Symbol	Bid	Offer	Low	High
EUR/USD	1.4704	1.4707	1.4671	1.4808
USD/JPY	109.97	110.01	109.59	110.29
GBP/USD	1.8602	1.8607	1.8538	1.8687
USD/CHF	1.1006	1.1010	1.0894	1.1043
CHF/JPY	99.88	99.96	99.67	100.72
GBP/JPY	204.59	204.69	204.09	205.21
EUR/CAD	1.5622	1.5630	1.5571	1.5723
GBP/CHF	2.0476	2.0485	2.0350	2.0503
EUR/CHF	1.6187	1.6192	1.6111	1.6208
AUD/USD	0.8704	0.8708	0.8672	0.8746
USD/CAD	1.0624	1.0628	1.0570	1.0654
EUR/GBP	0.7903	0.7907	0.7899	0.7939
EUR/JPY	161.71	161.78	161.45	162.64
NZD/USD	0.7101	0.7106	0.7082	0.7164
CAD/JPY	103.47	103.55	103.09	104.12
EUR/AUD	1.6887	1.6895	1.6862	1.6984
AUD/CAD	0.9249	0.9257	0.9208	0.9296
AUD/JPY	95.74	95.81	95.46	96.10
DOW JONES	11352.	11367.	11281.	11454.
GOLD	806.88	808.18	799.98	819.83
S&P 500	1266.80	1267.70	1260.55	1275.95
NASDAQ	1910.3	1912.8	1909.0	1936.7
SILVER	12.97	13.03	12.79	13.45
CRUDE OIL	113.26	113.51	112.60	117.11